24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.0843
24H 成交量$63.79万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
CTSICartesi
|
$0.02521 | $0.02711 | $0.02447 | $12.35万 | $2,357.42万 | -6.32% |
| 165 |
SOLVSolv Protocol
|
$0.004458 | $0.004785 | $0.00434 | $143.98万 | $2,589.76万 | -3.09% |
| 174 |
JTOJito
|
$0.3327 | $0.3744 | $0.3196 | $134.47万 | $1.76亿 | -9.30% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3469 | $0.3824 | $0.3301 | $2,486.69万 | $12.78亿 | -7.76% |
| 688 |
BSPBBSPB
|
$45.82 | $47.61 | $43.93 | $4.97万 | — | -1.53% |
| 161 |
GTCGitcoin
|
$0.20373 | $0.22227 | $0.20124 | $150.03万 | $1,812.60万 | -5.82% |
| 535 |
PORTOFC Porto
|
$0.389 | $0.408 | $0.375 | $23.37万 | $433.25万 | -4.19% |
| 118 |
ETC以太经典
|
$6.98 | $7.49 | $6.78 | $258.80万 | $10.97亿 | -5.03% |
| 502 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 186 |
ALTAltLayer
|
$0.00535 | $0.00574 | $0.0051 | $124.41万 | $431.79万 | -5.64% |
| 385 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 364 |
MINAMina Protocol
|
$0.0539 | $0.0594 | $0.0523 | $44.10万 | $6,870.19万 | -8.64% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 575 |
MEMagic Eden
|
$0.04612 | $0.05202 | $0.04529 | $19.90万 | $2,960.18万 | -10.55% |
| 1 |
BTC比特币
|
$76100.39 | $8.08万 | $7.52万 | $20.12亿 | $1.53兆 | -5.87% |
| 643 |
AGLDAdventure Gold
|
$0.1654 | $0.1764 | $0.1621 | $12.16万 | $1,517.47万 | -4.01% |
| 254 |
MOVRMoonriver
|
$0.988 | $1.09 | $0.943 | $74.65万 | $1,200.38万 | -7.92% |
| 150 |
PARTIParticle Network
|
$0.0474 | $0.0491 | $0.0416 | $168.63万 | $1,063.73万 | 5.10% |
| 600 |
CTKShentu
|
$0.0836 | $0.105 | $0.0805 | $17.10万 | $1,351.22万 | -7.93% |
相关站点
共 40 个
World Liberty - 加密货币行情
以太坊 - 以太坊ETH价格
Bittensor - 比特币
1000CAT - 加密货币行情
Polkadot - 币种排行
达世币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pump.fun - 加密货币行情
Aptos - 比特币
BFUSD - 比特币
艾达币 - 比特币
Hedera - 数字货币市值
Polkadot - 比特币行情
Aerodrome - 数字货币市值
Huma Finance - 比特币行情
Sui - 币种排行
以太坊 - 数字货币市值
Uniswap - 数字货币市值
NFP - 比特币
MarsCoin - 比特币
World Liberty - 比特币行情
First Digital - 加密货币行情
EUR - 比特币行情
1000CAT - 数字货币市值
Gram - 数字货币市值
Aptos - 比特币
Official Trump - 加密货币行情
RWUSD - BTC行情
艾达币 - BTC行情
Applied - 数字货币市值
币安币 - 以太坊ETH价格
Fogo - 数字货币市值
莱特币 - 加密货币行情
Filecoin - 币种排行
瑞波币 - 比特币
LayerZero - 币种排行
LayerZero - 数字货币市值
POL - BTC行情
NFP - 币种排行
Plasma - 比特币行情