24H 最高$0.002314
24H 最低$0.002111
今日开盘$0.002314
24H 成交量$50.31万
流通市值$1,772.17万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.19万 | $2,402.58万 | 1.44% |
| 281 |
SOLVSolv Protocol
|
$0.004489 | $0.0046 | $0.00417 | $58.82万 | $2,679.01万 | 3.01% |
| 190 |
JTOJito
|
$0.3401 | $0.3417 | $0.3092 | $99.13万 | $1.85亿 | 3.25% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3223 | $0.327 | $0.3033 | $1,858.67万 | $12.23亿 | -1.07% |
| 663 |
BSPBBSPB
|
$41.8 | $44.40 | $40.54 | $7.48万 | — | -2.18% |
| 100 |
GTCGitcoin
|
$0.1654 | $0.194 | $0.1641 | $283.97万 | $1,496.92万 | -8.02% |
| 432 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.48万 | $420.22万 | 0.00% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.59万 | $11.08亿 | 0.44% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 177 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $110.96万 | $431.79万 | 2.08% |
| 376 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.59万 | $6,814.65万 | -1.34% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 545 |
MEMagic Eden
|
$0.0443 | $0.04534 | $0.04153 | $20.93万 | $2,880.17万 | 0.25% |
| 2 |
BTC比特币
|
$74688 | $7.59万 | $7.35万 | $14.33亿 | $1.52兆 | -1.65% |
| 660 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1499 | $8.41万 | $1,496.13万 | -0.70% |
| 276 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $60.98万 | $1,301.23万 | 1.60% |
| 174 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $114.31万 | $1,149.94万 | 2.08% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.29万 | $1,391.20万 | 1.24% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
大零币 - 比特币
PAX Gold - 数字货币市值
World Liberty - 数字货币市值
ONEchain - 以太坊ETH价格
Aave - 数字货币市值
NFP - 比特币行情
JUST - 数字货币市值
RWUSD - 以太坊ETH价格
Ethena - 加密货币行情
WBETH - 币种排行
Test - 加密货币行情
Quant - 数字货币市值
达世币 - 比特币行情
Tether Gold - 数字货币市值
Arbitrum - BTC行情
Ether.fi - 比特币
Zama - 币种排行
瑞波币 - BTC行情
Tokamak - 比特币行情
Ondo - 数字货币市值
World Liberty - BTC行情
Chainlink - 比特币
达世币 - 比特币
Internet - 数字货币市值
United Stables - 数字货币市值
Bittensor - 数字货币市值
Artificial - 比特币行情
Starknet - 数字货币市值
波场 - 比特币
币安币 - 币种排行
First Digital - 比特币
牛来 - 币种排行
以太经典 - 比特币行情
大零币 - 比特币
RWUSD - 比特币行情
First Digital - 比特币
Neiro - 比特币行情
Artificial - 币种排行
Render - 数字货币市值