24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$268.53万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006501
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
CTSICartesi
|
$0.02454 | $0.02525 | $0.02314 | $13.97万 | $2,402.58万 | 0.99% |
| 279 |
SOLVSolv Protocol
|
$0.004482 | $0.0046 | $0.00417 | $59.02万 | $2,679.01万 | 3.18% |
| 190 |
JTOJito
|
$0.3375 | $0.3417 | $0.3092 | $99.38万 | $1.85亿 | 2.90% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3201 | $0.33 | $0.3033 | $2,025.75万 | $12.23亿 | -1.36% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.43万 | — | -2.71% |
| 98 |
GTCGitcoin
|
$0.16456 | $0.194 | $0.1644 | $304.31万 | $1,496.92万 | -7.17% |
| 431 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $33.65万 | $420.22万 | 0.28% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $437.12万 | $11.08亿 | 0.00% |
| 487 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 179 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $110.09万 | $431.79万 | 0.75% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 250 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.049 | $70.43万 | $6,814.65万 | -1.92% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 550 |
MEMagic Eden
|
$0.04419 | $0.04534 | $0.04153 | $20.74万 | $2,880.17万 | -0.02% |
| 2 |
BTC比特币
|
$74573.68 | $7.60万 | $7.35万 | $14.26亿 | $1.52兆 | -1.77% |
| 661 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1499 | $8.22万 | $1,496.13万 | -0.83% |
| 275 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $61.22万 | $1,301.23万 | 1.20% |
| 175 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $110.59万 | $1,149.94万 | 2.30% |
| 665 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $7.37万 | $1,391.20万 | 0.74% |
相关站点
共 40 个
Tether Gold - 币种排行
RWUSD - 以太坊ETH价格
大零币 - 比特币
Tether Gold - 以太坊ETH价格
Quant - 比特币
Meteora - 以太坊ETH价格
达世币 - 币种排行
StraitsX XUSD - 比特币
Aave - 以太坊ETH价格
BitMine - 数字货币市值
Aave - 币种排行
Gram - BTC行情
Filecoin - BTC行情
BFUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
Initia - BTC行情
Solana - BTC行情
PAX Gold - BTC行情
Gram - 比特币
Shiba Inu - 币种排行
Gram - 比特币
Starknet - 加密货币行情
Holo - 比特币
Zilliqa - 数字货币市值
艾达币 - 加密货币行情
Starknet - BTC行情
LayerZero - 比特币
Aster - 币种排行
Plasma - 比特币行情
Polkadot - 比特币
NEAR Protocol - 比特币行情
Bubblemaps - 币种排行
Official Trump - 币种排行
Aave - 以太坊ETH价格
Tokamak - 比特币
PancakeSwap - 数字货币市值
QQQB - 数字货币市值
恒星币 - 加密货币行情
Uniswap - 比特币
Avalanche - 比特币