24H 最高$0.731
24H 最低$0.704
今日开盘$0.729
24H 成交量$69.06万
流通市值$7.27亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02314 | $13.96万 | $2,402.58万 | 1.11% |
| 280 |
SOLVSolv Protocol
|
$0.004468 | $0.0046 | $0.00417 | $58.78万 | $2,679.01万 | 3.24% |
| 190 |
JTOJito
|
$0.337 | $0.3417 | $0.3092 | $99.29万 | $1.85亿 | 2.74% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3191 | $0.33 | $0.3033 | $2,032.81万 | $12.23亿 | -1.57% |
| 664 |
BSPBBSPB
|
$41.71 | $44.40 | $40.54 | $7.42万 | — | -2.55% |
| 97 |
GTCGitcoin
|
$0.1648 | $0.194 | $0.16478 | $304.09万 | $1,496.92万 | -7.39% |
| 421 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $34.46万 | $420.22万 | -0.55% |
| 83 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $437.39万 | $11.08亿 | 0.44% |
| 487 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 179 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $110.02万 | $431.79万 | 0.94% |
| 374 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 250 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.049 | $70.39万 | $6,814.65万 | -1.73% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 549 |
MEMagic Eden
|
$0.04419 | $0.04534 | $0.04153 | $20.74万 | $2,880.17万 | -0.02% |
| 1 |
BTC比特币
|
$74499.99 | $7.60万 | $7.35万 | $14.26亿 | $1.52兆 | -1.87% |
| 660 |
AGLDAdventure Gold
|
$0.1562 | $0.1618 | $0.1499 | $8.20万 | $1,496.13万 | -0.89% |
| 275 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $61.09万 | $1,301.23万 | 1.10% |
| 177 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $110.44万 | $1,149.94万 | 2.30% |
| 665 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0765 | $7.36万 | $1,391.20万 | 0.87% |
相关站点
共 40 个
Raydium - BTC行情
Plasma - 加密货币行情
Chainlink - 币种排行
Pyth Network - BTC行情
Pyth Network - 币种排行
Avalanche - 币种排行
Neiro - 比特币行情
达世币 - BTC行情
Pyth Network - 以太坊ETH价格
United Stables - 以太坊ETH价格
Zama - 比特币行情
RWUSD - 数字货币市值
Nexpace - 加密货币行情
JUST - 数字货币市值
币安币 - BTC行情
Uniswap - 币种排行
Artificial - BTC行情
Ether.fi - BTC行情
Ondo - 以太坊ETH价格
Worldcoin - BTC行情
Sui - 比特币
Pudgy Penguins - 币种排行
StraitsX XUSD - 比特币行情
Aster - 加密货币行情
Tokamak - BTC行情
LayerZero - 数字货币市值
Reserve Rights - 以太坊ETH价格
恒星币 - 币种排行
World Liberty - 币种排行
BitMine - BTC行情
狗币 - 币种排行
Artificial - 比特币
Artificial - 比特币行情
NFP - 加密货币行情
United Stables - BTC行情
Ripple USD - 比特币行情
Raydium - 比特币行情
Injective - 以太坊ETH价格
Render - BTC行情
艾达币 - BTC行情