24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$212.39万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.19万 | $2,402.58万 | 2.24% |
| 281 |
SOLVSolv Protocol
|
$0.004501 | $0.0046 | $0.00417 | $58.69万 | $2,679.01万 | 3.31% |
| 190 |
JTOJito
|
$0.3403 | $0.3417 | $0.3092 | $99.16万 | $1.85亿 | 3.81% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.3235 | $0.327 | $0.3033 | $1,855.51万 | $12.23亿 | -0.34% |
| 663 |
BSPBBSPB
|
$41.84 | $44.40 | $40.54 | $7.51万 | — | -2.06% |
| 101 |
GTCGitcoin
|
$0.16669 | $0.194 | $0.1641 | $283.68万 | $1,496.92万 | -7.18% |
| 428 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.68万 | $420.22万 | 0.00% |
| 83 |
ETC以太经典
|
$6.9 | $6.99 | $6.50 | $438.84万 | $11.08亿 | 0.73% |
| 486 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 177 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $111.17万 | $431.79万 | 2.27% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 250 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.64万 | $6,814.65万 | -0.39% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 544 |
MEMagic Eden
|
$0.0445 | $0.04534 | $0.04153 | $21.01万 | $2,880.17万 | 1.05% |
| 2 |
BTC比特币
|
$74746.74 | $7.59万 | $7.35万 | $14.33亿 | $1.52兆 | -1.52% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.59万 | $1,496.13万 | -0.13% |
| 278 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $60.99万 | $1,301.23万 | 1.91% |
| 174 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $114.24万 | $1,149.94万 | 2.71% |
| 665 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $7.28万 | $1,391.20万 | 0.99% |
相关站点
共 40 个
EUR - 加密货币行情
BFUSD - 加密货币行情
Avalanche - 加密货币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - BTC行情
Bubblemaps - 币种排行
Neiro - 比特币行情
USD1 - 数字货币市值
Official Trump - 加密货币行情
Pyth Network - 加密货币行情
Aptos - 币种排行
BitMine - 比特币行情
瑞波币 - 币种排行
Neiro - 以太坊ETH价格
NFP - 加密货币行情
Starknet - 加密货币行情
Aave - 比特币行情
Bubblemaps - 数字货币市值
StraitsX XUSD - BTC行情
Nexpace - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Plasma - 比特币行情
瑞波币 - 币种排行
牛来 - 比特币
Aster - BTC行情
达世币 - BTC行情
Pyth Network - BTC行情
Arbitrum - 数字货币市值
Pepe - 比特币行情
币安币 - 数字货币市值
Chainlink - 以太坊ETH价格
JUST - 加密货币行情
艾达币 - 比特币
Quant - BTC行情
Chainlink - 数字货币市值
Nexpace - 比特币
United Stables - 以太坊ETH价格
Internet - 以太坊ETH价格
Filecoin - BTC行情
Zilliqa - 比特币行情