24H 最高$0.502
24H 最低$0.471
今日开盘$0.4971
24H 成交量$120.54万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.55万 | $2,369.44万 | 0.98% |
| 386 |
SOLVSolv Protocol
|
$0.004228 | $0.004522 | $0.004115 | $35.31万 | $2,534.15万 | -5.54% |
| 232 |
JTOJito
|
$0.3341 | $0.3445 | $0.3256 | $75.81万 | $1.80亿 | -0.60% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.308 | $0.3223 | $0.3029 | $1,334.10万 | $11.55亿 | -3.33% |
| 657 |
BSPBBSPB
|
$41.75 | $42.15 | $39.39 | $7.24万 | — | 0.22% |
| 172 |
GTCGitcoin
|
$0.16749 | $0.17225 | $0.16315 | $110.47万 | $1,456.53万 | -0.82% |
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.04万 | $408.46万 | 0.00% |
| 123 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $172.62万 | $10.66亿 | -1.75% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 162 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $118.62万 | $431.79万 | 0.38% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 346 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.04万 | $6,612.11万 | 0.97% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 495 |
MEMagic Eden
|
$0.0431 | $0.04465 | $0.04241 | $22.88万 | $2,748.84万 | -1.82% |
| 2 |
BTC比特币
|
$73940.8 | $7.54万 | $7.27万 | $12.25亿 | $1.47兆 | -1.27% |
| 636 |
AGLDAdventure Gold
|
$0.1548 | $0.1593 | $0.1504 | $9.45万 | $1,435.37万 | -0.96% |
| 285 |
MOVRMoonriver
|
$1.032 | $1.06 | $0.999 | $53.32万 | $1,307.15万 | 2.18% |
| 57 |
PARTIParticle Network
|
$0.0351 | $0.0495 | $0.0341 | $737.71万 | $843.12万 | -28.66% |
| 682 |
CTKShentu
|
$0.0825 | $0.0839 | $0.0799 | $3.94万 | $1,349.72万 | 1.35% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Midnight - 比特币行情
比特现金 - 数字货币市值
BNSOL - 以太坊ETH价格
Pump.fun - 比特币行情
BNSOL - BTC行情
Solana - 比特币
NFP - BTC行情
莱特币 - 加密货币行情
Aster - 比特币行情
QQQB - BTC行情
Midnight - 加密货币行情
Test - 币种排行
USD1 - BTC行情
EUR - BTC行情
Ripple USD - 以太坊ETH价格
Ondo - 比特币行情
Injective - 比特币行情
Hyperliquid - 数字货币市值
Avalanche - BTC行情
Render - 以太坊ETH价格
Hyperliquid - 加密货币行情
ONEchain - 加密货币行情
THORChain - 加密货币行情
Bittensor - 比特币
Aave - BTC行情
Ethena - BTC行情
比特现金 - 比特币行情
Aptos - 以太坊ETH价格
Ethena - 以太坊ETH价格
Internet - 比特币行情
Filecoin - BTC行情
Sui - 数字货币市值
Sophon - 数字货币市值
Avalanche - 比特币行情
Aave - 以太坊ETH价格
Ethena - 数字货币市值
United Stables - BTC行情
PAX Gold - BTC行情
Ethena USDe - BTC行情