24H 最高$0.062
24H 最低$0.055
今日开盘$0.0579
24H 成交量$433.94万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CTSICartesi
|
$0.02454 | $0.02525 | $0.02424 | $10.63万 | $2,369.44万 | 0.62% |
| 354 |
SOLVSolv Protocol
|
$0.004251 | $0.004464 | $0.004115 | $39.90万 | $2,534.15万 | -4.52% |
| 225 |
JTOJito
|
$0.3327 | $0.3445 | $0.3256 | $77.99万 | $1.80亿 | -0.18% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,346.07万 | $11.55亿 | -2.34% |
| 662 |
BSPBBSPB
|
$41.48 | $42.15 | $39.39 | $7.25万 | — | -0.41% |
| 176 |
GTCGitcoin
|
$0.16535 | $0.17175 | $0.16315 | $108.54万 | $1,456.53万 | -0.30% |
| 517 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.79万 | $408.46万 | 0.28% |
| 131 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $158.81万 | $10.66亿 | -0.88% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 159 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.00万 | $431.79万 | 0.76% |
| 346 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 337 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $42.82万 | $6,612.11万 | 1.57% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 470 |
MEMagic Eden
|
$0.04301 | $0.04465 | $0.04241 | $24.97万 | $2,748.84万 | -1.92% |
| 2 |
BTC比特币
|
$73436.33 | $7.50万 | $7.27万 | $12.81亿 | $1.47兆 | -2.06% |
| 639 |
AGLDAdventure Gold
|
$0.1554 | $0.1593 | $0.1504 | $9.66万 | $1,435.37万 | -0.26% |
| 284 |
MOVRMoonriver
|
$1.026 | $1.06 | $1.00 | $54.24万 | $1,307.15万 | 2.29% |
| 62 |
PARTIParticle Network
|
$0.0372 | $0.044 | $0.0341 | $637.82万 | $843.12万 | -15.26% |
| 679 |
CTKShentu
|
$0.0831 | $0.0842 | $0.0799 | $4.14万 | $1,349.72万 | 2.47% |
相关站点
共 40 个
QQQB - 数字货币市值
Ether.fi - BTC行情
Hyperliquid - 加密货币行情
Hedera - 比特币
Pudgy Penguins - 加密货币行情
United Stables - 比特币
Pump.fun - BTC行情
Filecoin - BTC行情
Sui - 数字货币市值
Worldcoin - BTC行情
波场 - BTC行情
Quant - 比特币
LayerZero - 数字货币市值
Midnight - 比特币
狗币 - 数字货币市值
BFUSD - 比特币行情
NFP - 以太坊ETH价格
Ethena - 以太坊ETH价格
BENQI - 加密货币行情
Sui - 比特币行情
USDC - 币种排行
Uniswap - BTC行情
USD1 - 加密货币行情
Ripple USD - 币种排行
Chainlink - 比特币
EUR - 比特币
大零币 - 以太坊ETH价格
Initia - 加密货币行情
Ondo - BTC行情
Polkadot - 以太坊ETH价格
Avalanche - 加密货币行情
World Liberty - 比特币行情
Aero - 比特币
USD.AI - 比特币行情
Pepe - 比特币行情
Ripple USD - 比特币
Arbitrum - 加密货币行情
Hyperliquid - BTC行情
BFUSD - BTC行情
Arbitrum - 币种排行